시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,395	45	- 1.01%	19,693	86
11:37	4,380	60	- 1.35%	19,691	86
11:29	4,365	75	- 1.69%	19,690	86
11:28	4,370	70	- 1.58%	18,417	81
11:26	4,395	45	- 1.01%	18,129	80
11:25	4,395	45	- 1.01%	16,182	71
11:23	4,390	50	- 1.13%	16,174	71
11:22	4,395	45	- 1.01%	16,173	71
11:15	4,405	35	- 0.79%	16,161	71
11:13	4,385	55	- 1.24%	16,155	71