시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,380	60	- 1.35%	21,884	96
11:59	4,405	35	- 0.79%	21,638	95
11:58	4,395	45	- 1.01%	21,633	95
11:57	4,400	40	- 0.90%	20,997	92
11:56	4,380	60	- 1.35%	20,006	88
11:53	4,380	60	- 1.35%	19,959	88
11:52	4,380	60	- 1.35%	19,954	88
11:51	4,375	65	- 1.46%	19,950	88
11:50	4,395	45	- 1.01%	19,695	86
11:44	4,395	45	- 1.01%	19,694	86