시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,400	40	- 0.90%	22,492	99
12:33	4,405	35	- 0.79%	22,087	97
12:22	4,400	40	- 0.90%	22,057	97
12:20	4,405	35	- 0.79%	22,055	97
12:19	4,405	35	- 0.79%	22,054	97
12:17	4,405	35	- 0.79%	22,052	97
12:10	4,400	40	- 0.90%	22,042	97
12:08	4,395	45	- 1.01%	22,039	97
12:07	4,405	35	- 0.79%	22,038	97
12:06	4,385	55	- 1.24%	22,034	97