시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,440	0	0.00%	23,273	102
13:04	4,435	5	- 0.11%	23,270	102
13:03	4,430	10	- 0.23%	23,264	102
13:02	4,425	15	- 0.34%	23,223	102
13:01	4,425	15	- 0.34%	23,221	102
12:55	4,405	35	- 0.79%	22,680	100
12:53	4,405	35	- 0.79%	22,677	100
12:52	4,400	40	- 0.90%	22,522	99
12:51	4,400	40	- 0.90%	22,520	99
12:50	4,400	40	- 0.90%	22,499	99