시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,475	35	+ 0.79%	24,234	106
13:22	4,475	35	+ 0.79%	24,212	106
13:21	4,450	10	+ 0.23%	24,208	106
13:20	4,445	5	+ 0.11%	24,198	106
13:19	4,430	10	- 0.23%	24,090	106
13:18	4,425	15	- 0.34%	23,938	105
13:17	4,445	5	+ 0.11%	23,674	104
13:14	4,435	5	- 0.11%	23,441	103
13:12	4,435	5	- 0.11%	23,433	103
13:06	4,440	0	0.00%	23,423	103