시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,470	30	+ 0.68%	25,366	111
14:00	4,445	5	+ 0.11%	24,759	109
13:58	4,445	5	+ 0.11%	24,739	109
13:57	4,440	0	0.00%	24,738	109
13:50	4,445	5	+ 0.11%	24,621	108
13:49	4,445	5	+ 0.11%	24,620	108
13:40	4,440	0	0.00%	24,619	108
13:39	4,445	5	+ 0.11%	24,618	108
13:37	4,455	15	+ 0.34%	24,594	108
13:30	4,465	25	+ 0.56%	24,586	108