시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,465	25	+ 0.56%	27,992	123
14:34	4,465	25	+ 0.56%	27,785	122
14:23	4,465	25	+ 0.56%	27,781	122
14:22	4,465	25	+ 0.56%	26,563	117
14:21	4,445	5	+ 0.11%	26,314	116
14:20	4,470	30	+ 0.68%	25,606	113
14:12	4,470	30	+ 0.68%	25,605	113
14:10	4,470	30	+ 0.68%	25,600	113
14:06	4,470	30	+ 0.68%	25,372	111
14:03	4,450	10	+ 0.23%	25,369	111