시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,455	15	+ 0.34%	29,204	129
14:52	4,455	15	+ 0.34%	29,203	129
14:51	4,445	5	+ 0.11%	29,202	129
14:50	4,460	20	+ 0.45%	28,843	127
14:49	4,460	20	+ 0.45%	28,816	127
14:48	4,430	10	- 0.23%	28,814	127
14:46	4,465	25	+ 0.56%	28,684	126
14:45	4,465	25	+ 0.56%	28,680	126
14:43	4,460	20	+ 0.45%	28,048	123
14:41	4,470	30	+ 0.68%	28,047	123