시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,460	20	+ 0.45%	2,800	13
09:04	4,490	50	+ 1.13%	2,594	12
09:03	4,520	80	+ 1.80%	1,560	7
09:02	4,490	50	+ 1.13%	1,314	6
09:01	4,595	155	+ 3.49%	796	4
09:00	4,500	60	+ 1.35%	601	3