시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,380	60	- 1.35%	5,082	23
09:14	4,445	5	+ 0.11%	4,328	19
09:13	4,425	15	- 0.34%	4,319	19
09:12	4,440	0	0.00%	4,066	18
09:11	4,475	35	+ 0.79%	3,709	17
09:10	4,460	20	+ 0.45%	3,372	15
09:09	4,440	0	0.00%	3,195	14
09:08	4,465	25	+ 0.56%	2,876	13
09:07	4,470	30	+ 0.68%	2,832	13
09:06	4,450	10	+ 0.23%	2,806	13