시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,390	50	- 1.13%	7,299	32
09:32	4,370	70	- 1.58%	7,143	32
09:30	4,370	70	- 1.58%	7,076	31
09:29	4,370	70	- 1.58%	7,014	31
09:28	4,370	70	- 1.58%	7,008	31
09:21	4,395	45	- 1.01%	6,345	28
09:19	4,400	40	- 0.90%	6,303	28
09:18	4,375	65	- 1.46%	6,075	27
09:17	4,380	60	- 1.35%	5,158	23
09:16	4,380	60	- 1.35%	5,151	23