시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,415	25	- 0.56%	13,229	58
09:49	4,390	50	- 1.13%	8,577	38
09:47	4,385	55	- 1.24%	8,576	38
09:46	4,380	60	- 1.35%	8,575	38
09:44	4,390	50	- 1.13%	8,449	37
09:39	4,400	40	- 0.90%	8,198	36
09:38	4,400	40	- 0.90%	8,153	36
09:37	4,400	40	- 0.90%	7,934	35
09:36	4,385	55	- 1.24%	7,316	32
09:35	4,385	55	- 1.24%	7,307	32