시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,415	25	- 0.56%	15,017	66
10:06	4,410	30	- 0.68%	15,013	66
10:05	4,410	30	- 0.68%	15,012	66
10:04	4,370	70	- 1.58%	14,016	62
10:03	4,380	60	- 1.35%	13,984	61
10:02	4,380	60	- 1.35%	13,982	61
10:01	4,375	65	- 1.46%	13,979	61
10:00	4,375	65	- 1.46%	13,973	61
09:52	4,380	60	- 1.35%	13,960	61
09:51	4,385	55	- 1.24%	13,841	61