시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,390	50	- 1.13%	15,313	67
10:30	4,395	45	- 1.01%	15,302	67
10:29	4,395	45	- 1.01%	15,298	67
10:28	4,410	30	- 0.68%	15,292	67
10:26	4,425	15	- 0.34%	15,283	67
10:22	4,415	25	- 0.56%	15,271	67
10:21	4,420	20	- 0.45%	15,192	67
10:20	4,400	40	- 0.90%	15,102	66
10:17	4,415	25	- 0.56%	15,078	66
10:16	4,415	25	- 0.56%	15,074	66