시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,395	45	- 1.01%	16,016	70
10:51	4,420	20	- 0.45%	15,517	68
10:49	4,415	25	- 0.56%	15,504	68
10:44	4,415	25	- 0.56%	15,503	68
10:43	4,410	30	- 0.68%	15,500	68
10:38	4,430	10	- 0.23%	15,489	68
10:36	4,420	20	- 0.45%	15,451	68
10:35	4,405	35	- 0.79%	15,450	68
10:34	4,420	20	- 0.45%	15,449	68
10:33	4,410	30	- 0.68%	15,447	68