시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,405	35	- 0.79%	16,152	71
11:09	4,405	35	- 0.79%	16,151	71
11:05	4,405	35	- 0.79%	16,145	71
11:01	4,380	60	- 1.35%	16,139	71
11:00	4,375	65	- 1.46%	16,135	71
10:58	4,400	40	- 0.90%	16,027	70
10:57	4,390	50	- 1.13%	16,026	70
10:56	4,405	35	- 0.79%	16,023	70
10:55	4,405	35	- 0.79%	16,020	70
10:53	4,400	40	- 0.90%	16,017	70