시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,470	30	+ 0.68%	31,974	141
15:19	4,415	25	- 0.56%	31,356	138
15:17	4,460	20	+ 0.45%	31,104	137
15:16	4,460	20	+ 0.45%	31,086	137
15:15	4,440	0	0.00%	31,078	137
15:13	4,470	30	+ 0.68%	30,509	134
15:12	4,470	30	+ 0.68%	30,482	134
15:11	4,460	20	+ 0.45%	30,425	134
15:10	4,440	0	0.00%	30,328	134
15:06	4,455	15	+ 0.34%	29,232	129