시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,915	54	- 2.74%	4,865	9
11:19	1,951	18	- 0.91%	4,847	9
11:18	1,951	18	- 0.91%	4,810	9
11:17	1,951	18	- 0.91%	4,800	9
11:15	1,951	18	- 0.91%	4,798	9
11:13	1,914	55	- 2.79%	4,797	9
11:11	1,954	15	- 0.76%	4,784	9
11:07	1,954	15	- 0.76%	4,384	8
11:06	1,911	58	- 2.95%	4,379	8
11:05	1,958	11	- 0.56%	2,861	6