시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,917	52	- 2.64%	5,070	10
11:52	1,939	30	- 1.52%	5,057	10
11:51	1,917	52	- 2.64%	5,056	10
11:41	1,939	30	- 1.52%	5,052	10
11:40	1,915	54	- 2.74%	5,027	10
11:39	1,939	30	- 1.52%	4,989	10
11:35	1,914	55	- 2.79%	4,908	9
11:34	1,940	29	- 1.47%	4,900	9
11:30	1,915	54	- 2.74%	4,899	9
11:28	1,945	24	- 1.22%	4,866	9