시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,923	46	- 2.34%	6,397	12
12:28	1,923	46	- 2.34%	6,396	12
12:26	1,923	46	- 2.34%	6,395	12
12:23	1,955	14	- 0.71%	6,344	12
12:22	1,922	47	- 2.39%	6,341	12
12:07	1,957	12	- 0.61%	6,331	12
12:05	1,915	54	- 2.74%	6,322	12
12:04	1,938	31	- 1.57%	6,153	12
11:56	1,914	55	- 2.79%	6,125	12
11:55	1,916	53	- 2.69%	5,208	10