시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,941	28	- 1.42%	6,438	12
12:43	1,942	27	- 1.37%	6,437	12
12:42	1,942	27	- 1.37%	6,436	12
12:41	1,943	26	- 1.32%	6,434	12
12:39	1,946	23	- 1.17%	6,431	12
12:38	1,946	23	- 1.17%	6,430	12
12:36	1,948	21	- 1.07%	6,428	12
12:35	1,947	22	- 1.12%	6,425	12
12:34	1,940	29	- 1.47%	6,410	12
12:30	1,955	14	- 0.71%	6,409	12