시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,945	24	- 1.22%	6,482	12
13:03	1,944	25	- 1.27%	6,477	12
13:01	1,935	34	- 1.73%	6,473	12
12:54	1,945	24	- 1.22%	6,472	12
12:52	1,936	33	- 1.68%	6,452	12
12:51	1,937	32	- 1.63%	6,450	12
12:49	1,938	31	- 1.57%	6,447	12
12:48	1,938	31	- 1.57%	6,446	12
12:46	1,939	30	- 1.52%	6,443	12
12:45	1,940	29	- 1.47%	6,440	12