시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,945	24	- 1.22%	7,138	14
13:32	1,930	39	- 1.98%	6,763	13
13:23	1,945	24	- 1.22%	6,761	13
13:20	1,943	26	- 1.32%	6,756	13
13:19	1,930	39	- 1.98%	6,753	13
13:18	1,943	26	- 1.32%	6,598	13
13:16	1,933	36	- 1.83%	6,491	13
13:15	1,945	24	- 1.22%	6,485	12
13:14	1,935	34	- 1.73%	6,484	12
13:12	1,935	34	- 1.73%	6,483	12