시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,944	25	- 1.27%	7,508	14
14:19	1,944	25	- 1.27%	7,503	14
14:12	1,944	25	- 1.27%	7,252	14
14:11	1,942	27	- 1.37%	7,237	14
14:07	1,940	29	- 1.47%	7,236	14
14:06	1,945	24	- 1.22%	7,186	14
14:05	1,929	40	- 2.03%	7,172	14
14:04	1,930	39	- 1.98%	7,171	14
13:52	1,944	25	- 1.27%	7,170	14
13:51	1,945	24	- 1.22%	7,153	14