시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,928	41	- 2.08%	8,343	16
14:53	1,941	28	- 1.42%	8,169	16
14:49	1,941	28	- 1.42%	8,149	16
14:47	1,941	28	- 1.42%	8,076	16
14:45	1,926	43	- 2.18%	8,061	16
14:31	1,943	26	- 1.32%	8,060	16
14:30	1,927	42	- 2.13%	8,056	16
14:27	1,944	25	- 1.27%	7,910	15
14:23	1,945	24	- 1.22%	7,836	15
14:22	1,945	24	- 1.22%	7,689	15