시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,949	20	- 1.02%	988	2
09:43	1,950	19	- 0.97%	979	2
09:42	1,950	19	- 0.97%	492	1
09:40	1,963	6	- 0.31%	249	0
09:38	1,994	25	+ 1.27%	230	0
09:37	1,994	25	+ 1.27%	224	0
09:34	1,995	26	+ 1.32%	204	0
09:33	1,962	7	- 0.36%	199	0
09:32	1,995	26	+ 1.32%	198	0
09:30	1,960	9	- 0.46%	197	0