시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,902	67	- 3.40%	2,198	4
10:01	1,946	23	- 1.17%	2,084	4
10:00	1,946	23	- 1.17%	2,082	4
09:59	1,945	24	- 1.22%	2,077	4
09:58	1,945	24	- 1.22%	2,054	4
09:57	1,946	23	- 1.17%	2,050	4
09:56	1,902	67	- 3.40%	1,997	4
09:55	1,910	59	- 3.00%	1,673	3
09:54	1,903	66	- 3.35%	1,653	3
09:52	1,902	67	- 3.40%	1,626	3