시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,958	11	- 0.56%	2,592	5
10:21	1,959	10	- 0.51%	2,590	5
10:17	1,956	13	- 0.66%	2,550	5
10:14	1,905	64	- 3.25%	2,549	5
10:12	1,906	63	- 3.20%	2,435	5
10:10	1,904	65	- 3.30%	2,302	4
10:09	1,963	6	- 0.31%	2,291	4
10:06	1,963	6	- 0.31%	2,290	4
10:05	1,903	66	- 3.35%	2,222	4
10:03	1,924	45	- 2.29%	2,199	4