시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,921	48	- 2.44%	2,858	6
11:00	1,958	11	- 0.56%	2,849	5
10:57	1,921	48	- 2.44%	2,846	5
10:51	1,958	11	- 0.56%	2,833	5
10:49	1,958	11	- 0.56%	2,810	5
10:37	1,963	6	- 0.31%	2,789	5
10:34	1,963	6	- 0.31%	2,733	5
10:33	1,956	13	- 0.66%	2,629	5
10:30	1,917	52	- 2.64%	2,628	5
10:24	1,964	5	- 0.25%	2,617	5