시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,955	14	- 0.71%	14,050	27
15:19	1,945	24	- 1.22%	10,898	21
15:18	1,944	25	- 1.27%	10,559	20
15:15	1,945	24	- 1.22%	10,521	20
15:14	1,945	24	- 1.22%	10,520	20
15:13	1,944	25	- 1.27%	9,793	19
15:12	1,940	29	- 1.47%	8,648	17
15:08	1,941	28	- 1.42%	8,617	17
15:07	1,937	32	- 1.63%	8,353	16
15:00	1,941	28	- 1.42%	8,348	16