시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,100	180	- 2.17%	179,401	1,444
13:46	8,090	190	- 2.30%	179,110	1,442
13:45	8,080	200	- 2.42%	178,695	1,439
13:44	8,090	190	- 2.30%	178,495	1,437
13:43	8,090	190	- 2.30%	178,494	1,437
13:42	8,070	210	- 2.54%	178,216	1,435
13:41	8,060	220	- 2.66%	177,962	1,433
13:40	8,090	190	- 2.30%	177,574	1,429
13:38	8,090	190	- 2.30%	177,065	1,425
13:35	8,100	180	- 2.17%	176,847	1,424