시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,140	140	- 1.69%	193,787	1,561
13:57	8,140	140	- 1.69%	193,693	1,560
13:56	8,140	140	- 1.69%	191,845	1,545
13:55	8,130	150	- 1.81%	191,800	1,545
13:53	8,160	120	- 1.45%	191,510	1,543
13:52	8,160	120	- 1.45%	191,396	1,542
13:51	8,130	150	- 1.81%	187,591	1,511
13:50	8,130	150	- 1.81%	187,311	1,508
13:49	8,120	160	- 1.93%	187,209	1,508
13:48	8,120	160	- 1.93%	183,562	1,478