시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,190	90	- 1.09%	204,560	1,649
14:07	8,210	70	- 0.85%	204,379	1,648
14:06	8,210	70	- 0.85%	204,358	1,648
14:05	8,200	80	- 0.97%	203,975	1,645
14:04	8,210	70	- 0.85%	203,606	1,642
14:03	8,200	80	- 0.97%	202,262	1,631
14:02	8,200	80	- 0.97%	197,691	1,593
14:01	8,170	110	- 1.33%	196,802	1,586
14:00	8,160	120	- 1.45%	193,995	1,563
13:59	8,140	140	- 1.69%	193,815	1,561