시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,190	90	- 1.09%	209,651	1,691
14:21	8,220	60	- 0.73%	209,096	1,686
14:20	8,200	80	- 0.97%	208,410	1,681
14:19	8,190	90	- 1.09%	208,099	1,678
14:16	8,180	100	- 1.21%	207,191	1,671
14:14	8,180	100	- 1.21%	206,772	1,667
14:13	8,180	100	- 1.21%	206,771	1,667
14:11	8,160	120	- 1.45%	206,644	1,666
14:10	8,190	90	- 1.09%	206,634	1,666
14:09	8,180	100	- 1.21%	206,297	1,664