시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,240	40	- 0.48%	213,046	1,719
14:31	8,220	60	- 0.73%	212,727	1,716
14:30	8,200	80	- 0.97%	211,660	1,708
14:29	8,210	70	- 0.85%	211,612	1,707
14:28	8,210	70	- 0.85%	211,511	1,706
14:27	8,190	90	- 1.09%	211,471	1,706
14:26	8,200	80	- 0.97%	211,469	1,706
14:25	8,210	70	- 0.85%	211,451	1,706
14:24	8,200	80	- 0.97%	210,494	1,698
14:23	8,210	70	- 0.85%	209,676	1,691