시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,180	100	- 1.21%	215,612	1,740
14:42	8,170	110	- 1.33%	215,282	1,737
14:40	8,170	110	- 1.33%	215,203	1,737
14:39	8,190	90	- 1.09%	215,163	1,736
14:38	8,210	70	- 0.85%	214,451	1,730
14:37	8,190	90	- 1.09%	213,903	1,726
14:36	8,220	60	- 0.73%	213,413	1,722
14:35	8,220	60	- 0.73%	213,202	1,720
14:34	8,240	40	- 0.48%	213,178	1,720
14:33	8,230	50	- 0.60%	213,056	1,719