시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,200	80	- 0.97%	6,105	50
09:07	8,320	40	+ 0.48%	6,062	50
09:06	8,330	50	+ 0.60%	6,022	50
09:05	8,290	10	+ 0.12%	3,867	32
09:04	8,300	20	+ 0.24%	3,367	28
09:03	8,140	140	- 1.69%	3,366	28
09:02	8,320	40	+ 0.48%	3,206	26
09:01	8,300	20	+ 0.24%	3,040	25
09:00	8,340	60	+ 0.73%	1,395	12