시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,060	220	- 2.66%	17,939	146
09:17	8,070	210	- 2.54%	17,620	144
09:16	8,100	180	- 2.17%	17,389	142
09:15	8,120	160	- 1.93%	16,109	131
09:14	8,280	0	0.00%	15,745	128
09:13	8,100	180	- 2.17%	15,647	128
09:12	8,100	180	- 2.17%	15,057	123
09:11	8,150	130	- 1.57%	11,264	92
09:10	8,200	80	- 0.97%	6,313	52
09:09	8,320	40	+ 0.48%	6,106	50