시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,180	100	- 1.21%	27,114	220
09:27	8,140	140	- 1.69%	26,471	215
09:26	8,130	150	- 1.81%	26,311	214
09:25	8,090	190	- 2.30%	22,734	185
09:24	8,110	170	- 2.05%	22,712	185
09:23	8,090	190	- 2.30%	22,387	182
09:22	8,080	200	- 2.42%	19,098	156
09:21	8,120	160	- 1.93%	18,215	148
09:20	8,130	150	- 1.81%	18,063	147
09:19	8,070	210	- 2.54%	17,946	146