시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,120	160	- 1.93%	43,380	352
09:37	8,150	130	- 1.57%	43,168	351
09:36	8,130	150	- 1.81%	42,834	348
09:35	8,110	170	- 2.05%	42,233	343
09:34	8,100	180	- 2.17%	41,166	334
09:33	8,170	110	- 1.33%	41,078	334
09:32	8,170	110	- 1.33%	40,958	333
09:31	8,120	160	- 1.93%	40,592	330
09:30	8,110	170	- 2.05%	28,909	235
09:29	8,180	100	- 1.21%	27,241	222