시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,100	180	- 2.17%	219,012	1,767
14:56	8,110	170	- 2.05%	217,660	1,757
14:55	8,100	180	- 2.17%	217,494	1,755
14:54	8,120	160	- 1.93%	217,362	1,754
14:53	8,110	170	- 2.05%	216,659	1,748
14:50	8,110	170	- 2.05%	216,609	1,748
14:48	8,110	170	- 2.05%	216,058	1,744
14:47	8,130	150	- 1.81%	215,956	1,743
14:46	8,150	130	- 1.57%	215,721	1,741
14:45	8,160	120	- 1.45%	215,718	1,741