시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,060	220	- 2.66%	53,857	436
09:48	8,060	220	- 2.66%	53,730	435
09:47	8,060	220	- 2.66%	53,630	435
09:46	8,000	280	- 3.38%	50,526	410
09:45	8,070	210	- 2.54%	45,366	368
09:44	8,090	190	- 2.30%	45,228	367
09:42	8,080	200	- 2.42%	45,205	367
09:41	8,130	150	- 1.81%	44,649	363
09:40	8,140	140	- 1.69%	44,614	362
09:39	8,150	130	- 1.57%	43,410	353