시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,980	300	- 3.62%	77,014	621
09:58	7,970	310	- 3.74%	65,992	534
09:57	8,020	260	- 3.14%	61,989	502
09:56	8,020	260	- 3.14%	61,725	499
09:55	8,020	260	- 3.14%	61,640	499
09:54	7,990	290	- 3.50%	61,562	498
09:53	7,990	290	- 3.50%	61,389	497
09:52	8,000	280	- 3.38%	61,298	496
09:51	8,010	270	- 3.26%	54,242	440
09:50	8,050	230	- 2.78%	53,898	437