시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,050	230	- 2.78%	90,438	728
10:08	8,050	230	- 2.78%	90,244	727
10:07	8,010	270	- 3.26%	90,138	726
10:06	8,060	220	- 2.66%	89,591	721
10:05	8,020	260	- 3.14%	87,832	707
10:04	8,020	260	- 3.14%	87,382	704
10:03	7,990	290	- 3.50%	86,694	698
10:02	7,960	320	- 3.87%	86,074	693
10:01	8,000	280	- 3.38%	83,667	674
10:00	7,990	290	- 3.50%	77,221	623