시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,100	180	- 2.17%	109,989	885
10:18	8,080	200	- 2.42%	109,369	880
10:17	8,030	250	- 3.02%	101,691	818
10:16	8,030	250	- 3.02%	101,680	818
10:15	8,060	220	- 2.66%	101,386	815
10:14	8,040	240	- 2.90%	101,376	815
10:13	7,980	300	- 3.62%	100,928	812
10:12	8,010	270	- 3.26%	100,719	810
10:11	7,920	360	- 4.35%	92,552	745
10:10	8,040	240	- 2.90%	90,551	729