시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,140	140	- 1.69%	121,335	977
10:28	8,150	130	- 1.57%	120,929	974
10:27	8,140	140	- 1.69%	120,909	973
10:26	8,170	110	- 1.33%	120,685	972
10:25	8,150	130	- 1.57%	120,662	971
10:24	8,180	100	- 1.21%	119,940	966
10:23	8,200	80	- 0.97%	119,607	963
10:22	8,180	100	- 1.21%	119,077	959
10:21	8,160	120	- 1.45%	118,611	955
10:20	8,120	160	- 1.93%	111,486	897