시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,020	260	- 3.14%	127,652	1,028
10:39	8,110	170	- 2.05%	124,497	1,003
10:38	8,130	150	- 1.81%	124,012	999
10:37	8,140	140	- 1.69%	123,994	999
10:36	8,160	120	- 1.45%	123,743	996
10:35	8,150	130	- 1.57%	123,443	994
10:34	8,150	130	- 1.57%	123,438	994
10:33	8,100	180	- 2.17%	123,353	993
10:32	8,160	120	- 1.45%	123,158	992
10:31	8,160	120	- 1.45%	122,608	987