시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,100	180	- 2.17%	130,461	1,051
10:52	8,130	150	- 1.81%	130,356	1,050
10:50	8,140	140	- 1.69%	129,507	1,043
10:49	8,090	190	- 2.30%	129,490	1,043
10:48	8,150	130	- 1.57%	129,436	1,042
10:47	8,090	190	- 2.30%	129,326	1,041
10:45	8,100	180	- 2.17%	129,262	1,041
10:44	8,100	180	- 2.17%	128,101	1,032
10:43	8,100	180	- 2.17%	127,712	1,028
10:42	8,130	150	- 1.81%	127,703	1,028