시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,100	180	- 2.17%	131,719	1,061
11:04	8,090	190	- 2.30%	131,716	1,061
11:03	8,080	200	- 2.42%	131,715	1,061
11:02	8,080	200	- 2.42%	131,698	1,061
11:00	8,120	160	- 1.93%	131,655	1,060
10:59	8,120	160	- 1.93%	131,652	1,060
10:58	8,120	160	- 1.93%	131,549	1,059
10:57	8,120	160	- 1.93%	130,514	1,051
10:56	8,120	160	- 1.93%	130,503	1,051
10:55	8,100	180	- 2.17%	130,482	1,051