시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,080	200	- 2.42%	135,081	1,088
11:17	8,080	200	- 2.42%	133,981	1,079
11:16	8,090	190	- 2.30%	133,963	1,079
11:15	8,110	170	- 2.05%	133,550	1,076
11:13	8,100	180	- 2.17%	133,543	1,076
11:12	8,110	170	- 2.05%	133,362	1,074
11:10	8,110	170	- 2.05%	133,279	1,074
11:09	8,140	140	- 1.69%	133,168	1,073
11:07	8,140	140	- 1.69%	133,107	1,072
11:06	8,120	160	- 1.93%	131,811	1,062